Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.73
(0.55%)
USD 16.73
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 18.52 | 18.52 | 18.23 | 18.27 | 10.02 Thousand |
| 26 Feb, 2024 | 18.94 | 18.94 | 18.49 | 18.5 | 13.2 Thousand |
| 23 Feb, 2024 | 18.44 | 18.91 | 18.44 | 18.91 | 8216.00 |
| 22 Feb, 2024 | 17.8 | 18.31 | 17.8 | 18.31 | 10.83 Thousand |
| 21 Feb, 2024 | 17.6 | 18.09 | 17.6 | 17.79 | 4056.00 |
| 20 Feb, 2024 | 18.1 | 18.1 | 17.55 | 17.75 | 11.11 Thousand |
| 16 Feb, 2024 | 17.75 | 17.78 | 17.73 | 17.78 | 2140.00 |
| 15 Feb, 2024 | 17.4 | 17.62 | 17.35 | 17.62 | 4046.00 |
| 14 Feb, 2024 | 17.62 | 17.79 | 17.11 | 17.47 | 6421.00 |
| 13 Feb, 2024 | 18.29 | 18.29 | 17.52 | 17.54 | 8180.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT