Brookfield Infrastructure Partners L.P. (BIP-PA)

USD 16.73

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 18.14 18.34 18.07 18.08 10.87 Thousand
26 Jan, 2024 17.85 18.15 17.85 18.05 16.26 Thousand
25 Jan, 2024 17.86 17.87 17.83 17.87 1931.00
24 Jan, 2024 17.94 17.97 17.85 17.86 3028.00
23 Jan, 2024 17.7 17.9 17.7 17.77 4137.00
22 Jan, 2024 17.36 17.7 17.36 17.7 4386.00
19 Jan, 2024 17.41 17.41 17.28 17.3 4404.00
18 Jan, 2024 17.94 17.94 17.47 17.48 1361.00
17 Jan, 2024 17.88 17.91 17.88 17.9 2217.00
16 Jan, 2024 17.7 17.9 17.68 17.88 4274.00