Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.73
(0.55%)
USD 16.73
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 17.32 | 17.78 | 17.32 | 17.7 | 7202.00 |
| 11 Jan, 2024 | 17.54 | 17.54 | 17.25 | 17.33 | 3953.00 |
| 10 Jan, 2024 | 17.17 | 17.61 | 17.17 | 17.49 | 12.68 Thousand |
| 09 Jan, 2024 | 16.82 | 17.17 | 16.82 | 17.15 | 14.46 Thousand |
| 08 Jan, 2024 | 16.55 | 16.83 | 16.55 | 16.81 | 7466.00 |
| 05 Jan, 2024 | 16.51 | 16.58 | 16.4 | 16.53 | 4179.00 |
| 04 Jan, 2024 | 16.15 | 16.47 | 16.15 | 16.43 | 10.36 Thousand |
| 03 Jan, 2024 | 16.63 | 16.63 | 16.15 | 16.15 | 28.71 Thousand |
| 02 Jan, 2024 | 16.58 | 16.65 | 16.52 | 16.65 | 8092.00 |
| 29 Dec, 2023 | 16.57 | 16.75 | 16.43 | 16.54 | 15.66 Thousand |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT