Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.73
(0.55%)
USD 16.73
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 15.94 | 16.26 | 15.94 | 16.25 | 8744.00 |
| 12 Dec, 2023 | 15.78 | 16.01 | 15.78 | 15.95 | 7367.00 |
| 11 Dec, 2023 | 15.91 | 16.05 | 15.59 | 15.78 | 15.18 Thousand |
| 08 Dec, 2023 | 16.01 | 16.1 | 15.97 | 15.97 | 9192.00 |
| 07 Dec, 2023 | 16.05 | 16.09 | 15.98 | 16.06 | 7132.00 |
| 06 Dec, 2023 | 16.0 | 16.06 | 15.97 | 16.06 | 10.15 Thousand |
| 05 Dec, 2023 | 15.9 | 15.98 | 15.9 | 15.97 | 7317.00 |
| 04 Dec, 2023 | 15.97 | 16.1 | 15.87 | 15.87 | 12.16 Thousand |
| 01 Dec, 2023 | 15.98 | 15.98 | 15.9 | 15.97 | 15.47 Thousand |
| 30 Nov, 2023 | 15.8 | 16.03 | 15.8 | 15.97 | 37.7 Thousand |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT