Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.73
(0.55%)
USD 16.73
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 16.84 | 16.9 | 16.84 | 16.9 | 6876.00 |
| 13 Nov, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 800.00 |
| 10 Nov, 2023 | 16.43 | 16.65 | 16.43 | 16.65 | 9625.00 |
| 09 Nov, 2023 | 16.68 | 16.75 | 16.46 | 16.46 | 2335.00 |
| 08 Nov, 2023 | 16.88 | 17.02 | 16.74 | 16.79 | 8164.00 |
| 07 Nov, 2023 | 17.1 | 17.12 | 16.94 | 17.0 | 6145.00 |
| 06 Nov, 2023 | 17.24 | 17.24 | 16.92 | 17.15 | 6198.00 |
| 03 Nov, 2023 | 16.57 | 17.24 | 16.57 | 17.24 | 6285.00 |
| 02 Nov, 2023 | 16.34 | 16.58 | 16.17 | 16.58 | 7291.00 |
| 01 Nov, 2023 | 15.0 | 15.64 | 15.0 | 15.6 | 5065.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT