Brookfield Infrastructure Partners L.P. (BIP-PA)

USD 16.51

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 17.47 17.47 17.31 17.44 15.8 Thousand
28 Sep, 2023 17.07 17.21 17.06 17.21 1333.00
27 Sep, 2023 17.14 17.31 16.97 16.97 7067.00
26 Sep, 2023 17.2 17.33 17.14 17.14 14.88 Thousand
25 Sep, 2023 17.21 17.27 17.17 17.2 4922.00
22 Sep, 2023 17.4 17.4 17.33 17.35 1374.00
21 Sep, 2023 17.5 17.5 17.26 17.48 9274.00
20 Sep, 2023 17.49 17.5 17.4 17.5 4278.00
19 Sep, 2023 17.5 17.5 17.44 17.44 1554.00
18 Sep, 2023 17.28 17.48 17.28 17.45 2467.00