Brookfield Infrastructure Partners L.P. (BIP-PA)

USD 16.57

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 15.31 15.78 15.21 15.21 4444.00
27 Oct, 2023 15.61 15.61 15.32 15.32 3094.00
26 Oct, 2023 16.24 16.24 15.33 15.47 14.23 Thousand
25 Oct, 2023 16.03 16.05 15.78 15.78 11.2 Thousand
24 Oct, 2023 16.38 16.38 16.01 16.01 4446.00
23 Oct, 2023 16.2 16.5 16.2 16.23 2755.00
20 Oct, 2023 16.02 16.22 16.0 16.21 10.45 Thousand
19 Oct, 2023 16.53 16.53 16.23 16.23 1554.00
18 Oct, 2023 16.34 16.4 16.25 16.25 3219.00
17 Oct, 2023 16.66 16.66 16.34 16.37 6101.00