Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.73
(0.55%)
USD 16.73
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 19.16 | 19.28 | 19.14 | 19.28 | 2559.00 |
| 11 Mar, 2024 | 19.31 | 19.31 | 19.1 | 19.1 | 1455.00 |
| 08 Mar, 2024 | 18.88 | 19.31 | 18.87 | 19.31 | 6136.00 |
| 07 Mar, 2024 | 18.85 | 18.96 | 18.77 | 18.85 | 10.78 Thousand |
| 06 Mar, 2024 | 18.66 | 18.91 | 18.65 | 18.76 | 5082.00 |
| 05 Mar, 2024 | 18.5 | 18.6 | 18.44 | 18.6 | 6860.00 |
| 04 Mar, 2024 | 18.11 | 18.96 | 18.11 | 18.51 | 11.51 Thousand |
| 01 Mar, 2024 | 18.4 | 18.4 | 18.23 | 18.29 | 2736.00 |
| 29 Feb, 2024 | 18.15 | 18.59 | 18.14 | 18.52 | 12.09 Thousand |
| 28 Feb, 2024 | 18.13 | 18.15 | 17.98 | 18.07 | 5941.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT