Brookfield Infrastructure Partners L.P. (BIP-PA)

USD 18.26

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 17.94 17.94 17.47 17.48 1361.00
17 Jan, 2024 17.88 17.91 17.88 17.9 2217.00
16 Jan, 2024 17.7 17.9 17.68 17.88 4274.00
12 Jan, 2024 17.32 17.78 17.32 17.7 7202.00
11 Jan, 2024 17.54 17.54 17.25 17.33 3953.00
10 Jan, 2024 17.17 17.61 17.17 17.49 12.68 Thousand
09 Jan, 2024 16.82 17.17 16.82 17.15 14.46 Thousand
08 Jan, 2024 16.55 16.83 16.55 16.81 7466.00
05 Jan, 2024 16.51 16.58 16.4 16.53 4179.00
04 Jan, 2024 16.15 16.47 16.15 16.43 10.36 Thousand