Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.73
(0.55%)
USD 16.73
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 18.47 | 18.58 | 18.01 | 18.03 | 7451.00 |
| 09 Apr, 2024 | 18.3 | 18.6 | 18.14 | 18.6 | 11.68 Thousand |
| 08 Apr, 2024 | 18.36 | 18.4 | 18.2 | 18.3 | 10.71 Thousand |
| 05 Apr, 2024 | 18.15 | 18.49 | 18.1 | 18.33 | 5498.00 |
| 04 Apr, 2024 | 18.22 | 18.5 | 18.0 | 18.21 | 14.99 Thousand |
| 03 Apr, 2024 | 18.51 | 18.75 | 18.01 | 18.34 | 13.26 Thousand |
| 02 Apr, 2024 | 18.85 | 18.92 | 18.59 | 18.59 | 11.82 Thousand |
| 01 Apr, 2024 | 18.15 | 18.58 | 18.14 | 18.58 | 6087.00 |
| 28 Mar, 2024 | 18.58 | 18.58 | 17.99 | 18.14 | 118.56 Thousand |
| 27 Mar, 2024 | 18.86 | 18.86 | 18.62 | 18.64 | 12.14 Thousand |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT