Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 18.26
(-0.22%)
USD 18.26
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 17.4 | 17.62 | 17.35 | 17.62 | 4046.00 |
| 14 Feb, 2024 | 17.62 | 17.79 | 17.11 | 17.47 | 6421.00 |
| 13 Feb, 2024 | 18.29 | 18.29 | 17.52 | 17.54 | 8180.00 |
| 12 Feb, 2024 | 18.15 | 18.2 | 17.96 | 18.2 | 6900.00 |
| 09 Feb, 2024 | 17.59 | 18.15 | 17.4 | 18.15 | 2532.00 |
| 08 Feb, 2024 | 17.75 | 18.0 | 17.68 | 18.0 | 12.98 Thousand |
| 07 Feb, 2024 | 17.69 | 17.7 | 17.5 | 17.5 | 2245.00 |
| 06 Feb, 2024 | 17.67 | 17.69 | 17.31 | 17.69 | 4416.00 |
| 05 Feb, 2024 | 17.44 | 17.58 | 17.1 | 17.58 | 13.2 Thousand |
| 02 Feb, 2024 | 17.38 | 17.52 | 17.04 | 17.07 | 6538.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT