Brookfield Infrastructure Partners L.P. (BIP-PA)

USD 16.73

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 18.38 18.73 18.2 18.72 10.74 Thousand
05 Jun, 2024 18.28 18.41 18.17 18.18 6853.00
04 Jun, 2024 18.25 18.49 18.22 18.31 10.11 Thousand
03 Jun, 2024 18.27 18.47 18.14 18.47 10.28 Thousand
31 May, 2024 18.21 18.75 18.21 18.23 12.1 Thousand
30 May, 2024 18.6 18.77 18.55 18.67 8166.00
29 May, 2024 18.91 18.94 18.51 18.51 29.97 Thousand
28 May, 2024 19.07 19.14 18.82 18.96 5519.00
24 May, 2024 18.92 18.93 18.81 18.92 7374.00
23 May, 2024 18.74 18.74 18.38 18.72 22.86 Thousand