Brookfield Infrastructure Partners L.P. (BIP-PA)

USD 16.73

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 20.49 20.89 20.44 20.65 2691.00
17 Sep, 2024 20.67 20.81 20.63 20.64 7013.00
16 Sep, 2024 20.6 20.75 20.57 20.57 8187.00
13 Sep, 2024 20.6 20.6 20.49 20.59 5122.00
12 Sep, 2024 20.57 20.57 20.52 20.52 4217.00
11 Sep, 2024 20.34 20.48 20.06 20.43 3437.00
10 Sep, 2024 20.04 20.48 20.04 20.2 5548.00
09 Sep, 2024 19.0 20.08 19.0 20.04 11.68 Thousand
06 Sep, 2024 19.4 19.78 19.39 19.47 5239.00
05 Sep, 2024 18.97 19.55 18.97 19.48 1016.00