Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 18.26
(-0.22%)
USD 18.26
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 19.0 | 20.08 | 19.0 | 20.04 | 11.68 Thousand |
| 06 Sep, 2024 | 19.4 | 19.78 | 19.39 | 19.47 | 5239.00 |
| 05 Sep, 2024 | 18.97 | 19.55 | 18.97 | 19.48 | 1016.00 |
| 04 Sep, 2024 | 19.17 | 19.58 | 18.98 | 19.44 | 10.34 Thousand |
| 03 Sep, 2024 | 19.03 | 19.11 | 18.95 | 18.95 | 6739.00 |
| 30 Aug, 2024 | 18.93 | 19.29 | 18.88 | 19.1 | 13.76 Thousand |
| 29 Aug, 2024 | 19.05 | 19.24 | 19.05 | 19.2 | 9874.00 |
| 28 Aug, 2024 | 19.1 | 19.19 | 19.1 | 19.1 | 7555.00 |
| 27 Aug, 2024 | 19.24 | 19.24 | 18.97 | 18.97 | 13.44 Thousand |
| 26 Aug, 2024 | 19.0 | 19.2 | 19.0 | 19.2 | 3079.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT