Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.57
(-0.54%)
USD 16.57
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 19.84 | 19.98 | 19.72 | 19.98 | 2133.00 |
| 09 Dec, 2024 | 18.94 | 19.85 | 18.94 | 19.85 | 6266.00 |
| 06 Dec, 2024 | 19.25 | 19.73 | 19.2 | 19.73 | 7361.00 |
| 05 Dec, 2024 | 19.06 | 19.24 | 19.04 | 19.24 | 1833.00 |
| 04 Dec, 2024 | 18.8 | 19.16 | 18.8 | 19.14 | 1162.00 |
| 03 Dec, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 523.00 |
| 02 Dec, 2024 | 19.34 | 19.39 | 19.17 | 19.17 | 2564.00 |
| 29 Nov, 2024 | 19.21 | 19.28 | 19.15 | 19.22 | 4830.00 |
| 27 Nov, 2024 | 19.37 | 19.65 | 19.33 | 19.4 | 6034.00 |
| 26 Nov, 2024 | 19.1 | 19.3 | 19.1 | 19.3 | 3541.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT