Biglari Holdings Inc (BH-A)

USD 1561.14

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 673.23 673.23 673.23 673.23 8.00
21 Nov, 2022 673.23 673.23 673.23 673.23 87.00
18 Nov, 2022 676.06 676.06 676.06 676.06 50.00
17 Nov, 2022 693.99 693.99 681.01 681.01 139.00
16 Nov, 2022 691.85 691.85 690.0 690.0 152.00
15 Nov, 2022 662.98 671.78 662.98 671.78 143.00
14 Nov, 2022 686.24 686.24 665.0 665.0 68.00
11 Nov, 2022 679.15 685.98 679.15 685.98 100.00
10 Nov, 2022 678.91 687.5 678.91 687.5 255.00
09 Nov, 2022 666.17 669.16 666.17 669.16 268.00