Biglari Holdings Inc (BH-A)
USD 1584.58
(4.03%)
USD 1584.58
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 650.0 | 650.0 | 650.0 | 650.0 | 66.00 |
| 25 Oct, 2022 | 627.0 | 627.0 | 627.0 | 627.0 | 57.00 |
| 24 Oct, 2022 | 619.0 | 630.0 | 619.0 | 628.55 | 189.00 |
| 21 Oct, 2022 | 615.68 | 619.0 | 615.68 | 619.0 | 99.00 |
| 19 Oct, 2022 | 617.82 | 617.82 | 617.82 | 617.82 | 25.00 |
| 18 Oct, 2022 | 611.0 | 617.82 | 611.0 | 617.82 | 79.00 |
| 10 Oct, 2022 | 607.01 | 607.01 | 607.01 | 607.01 | 25.00 |
| 07 Oct, 2022 | 615.02 | 617.69 | 607.01 | 607.01 | 187.00 |
| 06 Oct, 2022 | 623.88 | 626.68 | 623.88 | 626.68 | 367.00 |
| 05 Oct, 2022 | 613.14 | 614.6 | 612.0 | 614.6 | 126.00 |
BHB
BHC
BHE
BGS
BGSF
BH