Biglari Holdings Inc (BH-A)

USD 1561.67

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 623.88 626.68 623.88 626.68 367.00
05 Oct, 2022 613.14 614.6 612.0 614.6 126.00
04 Oct, 2022 606.34 612.0 606.34 612.0 111.00
03 Oct, 2022 597.0 597.0 597.0 597.0 62.00
26 Sep, 2022 617.02 617.02 617.02 617.02 6.00
23 Sep, 2022 617.02 617.02 617.02 617.02 20.00
22 Sep, 2022 620.35 621.44 620.35 621.44 32.00
21 Sep, 2022 624.0 624.0 624.0 624.0 4.00
20 Sep, 2022 624.0 624.0 624.0 624.0 44.00
19 Sep, 2022 617.01 617.01 617.01 617.01 36.00