Biglari Holdings Inc (BH-A)

USD 1561.67

(-3.9%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 660.0 660.0 660.0 660.0 41.00
30 Aug, 2022 674.3 674.3 674.3 674.3 69.00
29 Aug, 2022 679.49 679.49 674.3 674.3 24.00
26 Aug, 2022 682.0 685.0 675.0 675.0 144.00
25 Aug, 2022 687.25 687.25 687.25 687.25 22.00
24 Aug, 2022 681.34 681.34 681.34 681.34 22.00
23 Aug, 2022 670.0 687.73 670.0 684.9 164.00
22 Aug, 2022 676.0 676.0 674.0 674.0 52.00
19 Aug, 2022 673.66 673.66 673.66 673.66 5.00
18 Aug, 2022 673.66 673.66 673.66 673.66 20.00