Biglari Holdings Inc (BH-A)
USD 1561.67
(-3.9%)
USD 1561.67
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 586.2 | 589.99 | 586.2 | 589.99 | 49.00 |
| 01 Aug, 2022 | 599.0 | 605.0 | 589.0 | 589.0 | 211.00 |
| 29 Jul, 2022 | 599.5 | 599.5 | 599.5 | 599.5 | 82.00 |
| 28 Jul, 2022 | 588.12 | 600.0 | 588.12 | 600.0 | 121.00 |
| 27 Jul, 2022 | 585.0 | 585.5 | 585.0 | 585.5 | 247.00 |
| 26 Jul, 2022 | 585.2 | 590.94 | 585.0 | 585.0 | 91.00 |
| 25 Jul, 2022 | 588.61 | 588.61 | 588.61 | 588.61 | 46.00 |
| 22 Jul, 2022 | 588.32 | 588.32 | 588.32 | 588.32 | 58.00 |
| 21 Jul, 2022 | 587.3 | 587.3 | 587.3 | 587.3 | 10.00 |
| 20 Jul, 2022 | 587.3 | 587.3 | 587.3 | 587.3 | 25.00 |
BHB
BHC
BHE
BGS
BGSF
BH