Biglari Holdings Inc (BH-A)

USD 1525.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 587.3 587.3 587.3 587.3 25.00
19 Jul, 2022 586.74 590.0 586.74 590.0 143.00
18 Jul, 2022 586.43 590.05 586.43 590.05 50.00
15 Jul, 2022 582.51 582.51 582.51 582.51 24.00
14 Jul, 2022 575.26 582.26 575.26 582.26 44.00
13 Jul, 2022 578.61 578.61 578.61 578.61 39.00
12 Jul, 2022 585.2 585.2 585.2 585.2 91.00
11 Jul, 2022 585.65 585.65 585.65 585.65 122.00
08 Jul, 2022 599.95 614.98 599.95 614.98 79.00
05 Jul, 2022 592.8 592.8 592.8 592.8 21.00