Biglari Holdings Inc (BH-A)

USD 1561.67

(-3.9%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 653.13 669.9 653.13 669.9 95.00
16 Aug, 2022 656.65 660.0 656.65 658.35 111.00
15 Aug, 2022 657.5 657.5 652.0 652.0 99.00
12 Aug, 2022 649.0 649.0 649.0 649.0 40.00
10 Aug, 2022 650.0 650.0 650.0 650.0 21.00
09 Aug, 2022 640.0 650.0 640.0 650.0 92.00
08 Aug, 2022 640.0 640.0 636.0 636.01 212.00
05 Aug, 2022 616.79 635.0 616.79 635.0 330.00
04 Aug, 2022 600.25 600.25 600.0 600.0 78.00
03 Aug, 2022 587.37 599.06 587.37 598.7 197.00