USD 1561.67
(-3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2022 | 653.13 | 669.9 | 653.13 | 669.9 | 95.00 |
16 Aug, 2022 | 656.65 | 660.0 | 656.65 | 658.35 | 111.00 |
15 Aug, 2022 | 657.5 | 657.5 | 652.0 | 652.0 | 99.00 |
12 Aug, 2022 | 649.0 | 649.0 | 649.0 | 649.0 | 40.00 |
10 Aug, 2022 | 650.0 | 650.0 | 650.0 | 650.0 | 21.00 |
09 Aug, 2022 | 640.0 | 650.0 | 640.0 | 650.0 | 92.00 |
08 Aug, 2022 | 640.0 | 640.0 | 636.0 | 636.01 | 212.00 |
05 Aug, 2022 | 616.79 | 635.0 | 616.79 | 635.0 | 330.00 |
04 Aug, 2022 | 600.25 | 600.25 | 600.0 | 600.0 | 78.00 |
03 Aug, 2022 | 587.37 | 599.06 | 587.37 | 598.7 | 197.00 |
BHB
BHC
BHE
BGS
BGSF
BH