Biglari Holdings Inc (BH-A)

USD 1561.67

(-3.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 617.01 617.01 617.01 617.01 28.00
15 Sep, 2022 618.47 618.47 618.47 618.47 35.00
14 Sep, 2022 621.5 621.5 621.5 621.5 52.00
12 Sep, 2022 621.35 621.35 621.35 621.35 31.00
09 Sep, 2022 621.35 621.35 621.35 621.35 40.00
08 Sep, 2022 624.0 624.0 615.51 615.51 78.00
07 Sep, 2022 638.85 638.85 638.85 638.85 17.00
06 Sep, 2022 637.01 637.01 635.0 635.0 67.00
02 Sep, 2022 650.0 650.0 650.0 650.0 73.00
01 Sep, 2022 658.76 658.76 650.0 650.0 110.00