Biglari Holdings Inc (BH-A)
USD 1545.12
(-1.27%)
USD 1545.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 584.15 | 608.72 | 575.0 | 575.01 | 719.00 |
| 17 Jun, 2022 | 590.0 | 636.9 | 582.0 | 582.0 | 631.00 |
| 16 Jun, 2022 | 623.0 | 623.0 | 590.1 | 590.1 | 524.00 |
| 15 Jun, 2022 | 651.02 | 652.56 | 623.0 | 623.0 | 462.00 |
| 14 Jun, 2022 | 656.6 | 656.6 | 656.6 | 656.6 | 17.00 |
| 13 Jun, 2022 | 662.75 | 662.75 | 656.6 | 656.6 | 68.00 |
| 10 Jun, 2022 | 659.89 | 664.56 | 659.85 | 663.28 | 71.00 |
| 09 Jun, 2022 | 647.8 | 657.26 | 647.8 | 657.26 | 64.00 |
| 08 Jun, 2022 | 658.0 | 660.0 | 648.0 | 648.0 | 246.00 |
| 07 Jun, 2022 | 660.16 | 660.16 | 660.16 | 660.16 | 38.00 |
BHB
BHC
BHE
BGS
BGSF
BH