Biglari Holdings Inc (BH-A)

USD 1545.12

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 639.0 647.17 629.0 629.0 102.00
19 May, 2022 647.1 647.1 647.1 647.1 34.00
18 May, 2022 655.0 655.0 655.0 655.0 111.00
12 May, 2022 715.07 715.07 715.07 715.07 60.00
11 May, 2022 716.48 716.48 715.07 715.07 68.00
10 May, 2022 707.94 707.94 699.0 699.0 129.00
09 May, 2022 697.6 718.0 697.6 718.0 117.00
06 May, 2022 706.0 715.3 706.0 715.3 125.00
05 May, 2022 690.0 690.0 690.0 690.0 24.00
04 May, 2022 686.7 690.0 686.7 690.0 56.00