Biglari Holdings Inc (BH-A)
USD 1545.12
(-2.44%)
USD 1545.12
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 688.99 | 688.99 | 688.99 | 688.99 | 43.00 |
| 02 May, 2022 | 680.24 | 698.0 | 680.24 | 698.0 | 98.00 |
| 29 Apr, 2022 | 683.26 | 683.26 | 683.26 | 683.26 | 32.00 |
| 27 Apr, 2022 | 697.5 | 697.5 | 697.5 | 697.5 | 11.00 |
| 26 Apr, 2022 | 697.5 | 697.5 | 697.5 | 697.5 | 45.00 |
| 25 Apr, 2022 | 712.8 | 712.8 | 699.0 | 699.0 | 64.00 |
| 22 Apr, 2022 | 713.66 | 713.66 | 701.0 | 702.8 | 377.00 |
| 21 Apr, 2022 | 701.0 | 717.0 | 701.0 | 717.0 | 223.00 |
| 20 Apr, 2022 | 689.0 | 703.89 | 689.0 | 703.87 | 212.00 |
| 19 Apr, 2022 | 689.0 | 689.0 | 689.0 | 689.0 | 59.00 |
BHB
BHC
BHE
BGS
BGSF
BH