Biglari Holdings Inc (BH-A)

USD 1545.12

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 696.44 696.44 682.61 683.25 142.00
14 Apr, 2022 695.84 714.42 695.84 700.0 170.00
13 Apr, 2022 706.0 706.0 706.0 706.0 47.00
12 Apr, 2022 701.0 701.0 701.0 701.0 64.00
11 Apr, 2022 700.35 718.5 700.35 718.5 104.00
08 Apr, 2022 690.0 690.0 690.0 690.0 21.00
07 Apr, 2022 693.2 693.2 690.0 690.0 87.00
06 Apr, 2022 683.14 683.14 683.14 683.14 88.00
05 Apr, 2022 700.0 700.0 688.0 688.0 45.00
04 Apr, 2022 725.86 725.86 700.0 700.0 490.00