Biglari Holdings Inc (BH-A)
USD 1542.0
(0.12%)
USD 1542.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 725.86 | 725.86 | 700.0 | 700.0 | 490.00 |
| 01 Apr, 2022 | 725.86 | 725.86 | 725.86 | 725.86 | 31.00 |
| 31 Mar, 2022 | 730.0 | 730.0 | 730.0 | 730.0 | 21.00 |
| 30 Mar, 2022 | 712.55 | 730.0 | 712.55 | 730.0 | 36.00 |
| 29 Mar, 2022 | 715.45 | 715.45 | 715.45 | 715.45 | 58.00 |
| 28 Mar, 2022 | 725.0 | 725.52 | 719.0 | 719.0 | 152.00 |
| 25 Mar, 2022 | 741.06 | 741.06 | 727.04 | 728.57 | 126.00 |
| 24 Mar, 2022 | 765.0 | 765.0 | 750.0 | 750.0 | 77.00 |
| 23 Mar, 2022 | 775.25 | 775.25 | 755.45 | 760.99 | 155.00 |
| 22 Mar, 2022 | 760.0 | 769.49 | 755.0 | 769.49 | 176.00 |
BHB
BHC
BHE
BGS
BGSF
BH