Biglari Holdings Inc (BH-A)

USD 1542.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 799.94 811.7 799.94 811.7 229.00
02 Mar, 2022 755.0 777.0 755.0 777.0 194.00
01 Mar, 2022 725.0 750.0 725.0 750.0 184.00
28 Feb, 2022 625.0 715.0 625.0 714.21 385.00
25 Feb, 2022 581.25 581.25 577.6 578.3 104.00
24 Feb, 2022 575.0 575.0 575.0 575.0 82.00
23 Feb, 2022 575.0 575.0 575.0 575.0 41.00
22 Feb, 2022 583.1 583.1 583.1 583.1 61.00
18 Feb, 2022 592.0 592.0 592.0 592.0 26.00
17 Feb, 2022 599.0 599.0 587.0 587.0 97.00