Biglari Holdings Inc (BH-A)
USD 1542.0
(-0.28%)
USD 1542.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 587.01 | 590.0 | 587.01 | 590.0 | 62.00 |
| 15 Feb, 2022 | 605.87 | 605.87 | 605.87 | 605.87 | 46.00 |
| 09 Feb, 2022 | 607.11 | 607.11 | 607.11 | 607.11 | 12.00 |
| 08 Feb, 2022 | 599.0 | 607.11 | 587.05 | 607.11 | 131.00 |
| 04 Feb, 2022 | 595.0 | 595.0 | 595.0 | 595.0 | 14.00 |
| 03 Feb, 2022 | 595.5 | 601.38 | 595.0 | 595.0 | 105.00 |
| 01 Feb, 2022 | 624.98 | 624.98 | 624.98 | 624.98 | 7.00 |
| 31 Jan, 2022 | 624.98 | 624.98 | 624.98 | 624.98 | 43.00 |
| 28 Jan, 2022 | 611.99 | 611.99 | 611.99 | 611.99 | 27.00 |
| 27 Jan, 2022 | 611.99 | 611.99 | 611.99 | 611.99 | 43.00 |
BHB
BHC
BHE
BGS
BGSF
BH