Biglari Holdings Inc (BH-A)

USD 1542.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 679.0 679.0 679.0 679.0 24.00
07 Jan, 2022 681.2 681.2 679.0 679.0 77.00
06 Jan, 2022 685.0 693.0 680.0 680.0 149.00
03 Jan, 2022 695.0 695.0 695.0 695.0 21.00
31 Dec, 2021 704.39 712.52 694.0 695.0 551.00
30 Dec, 2021 699.0 699.01 697.0 697.0 231.00
29 Dec, 2021 710.0 710.0 696.56 704.97 755.00
27 Dec, 2021 718.67 718.67 718.67 718.67 83.00
23 Dec, 2021 721.0 721.0 718.67 718.67 167.00
22 Dec, 2021 709.6 711.0 709.6 711.0 45.00