Biglari Holdings Inc (BH-A)
USD 1542.0
(-0.28%)
USD 1542.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 734.0 | 734.0 | 734.0 | 734.0 | 231.00 |
| 06 Dec, 2021 | 690.0 | 699.97 | 690.0 | 690.0 | 170.00 |
| 03 Dec, 2021 | 702.0 | 705.0 | 702.0 | 702.5 | 98.00 |
| 02 Dec, 2021 | 700.03 | 700.03 | 700.03 | 700.03 | 65.00 |
| 01 Dec, 2021 | 702.5 | 702.5 | 702.5 | 702.5 | 78.00 |
| 30 Nov, 2021 | 710.5 | 711.0 | 691.0 | 691.0 | 468.00 |
| 29 Nov, 2021 | 725.0 | 728.65 | 711.02 | 711.02 | 439.00 |
| 26 Nov, 2021 | 740.0 | 749.0 | 740.0 | 740.0 | 78.00 |
| 24 Nov, 2021 | 706.25 | 729.83 | 697.9 | 729.83 | 444.00 |
| 23 Nov, 2021 | 720.0 | 720.0 | 720.0 | 720.0 | 29.00 |
BHB
BHC
BHE
BGS
BGSF
BH