Biglari Holdings Inc (BH-A)

USD 1542.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 710.0 720.0 710.0 720.0 188.00
19 Nov, 2021 717.39 717.39 710.0 710.0 187.00
18 Nov, 2021 711.02 726.0 711.0 711.0 80.00
17 Nov, 2021 723.0 723.0 711.0 720.0 176.00
16 Nov, 2021 758.99 758.99 758.99 758.99 56.00
15 Nov, 2021 733.55 740.0 732.0 732.0 239.00
12 Nov, 2021 769.0 769.0 769.0 769.0 62.00
11 Nov, 2021 769.0 769.0 769.0 769.0 66.00
10 Nov, 2021 768.5 768.5 768.5 768.5 30.00
09 Nov, 2021 731.01 778.12 731.01 768.48 319.00