Biglari Holdings Inc (BH-A)

USD 1542.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 718.94 718.94 710.28 710.28 210.00
20 Dec, 2021 725.0 725.0 725.0 725.0 28.00
17 Dec, 2021 701.21 725.0 701.21 725.0 364.00
16 Dec, 2021 701.0 702.51 701.0 701.0 117.00
15 Dec, 2021 715.0 715.0 704.27 704.27 89.00
14 Dec, 2021 701.0 701.0 701.0 701.0 31.00
13 Dec, 2021 715.0 715.0 701.0 701.0 182.00
10 Dec, 2021 700.0 700.0 700.0 700.0 15.00
09 Dec, 2021 700.0 700.0 700.0 700.0 120.00
08 Dec, 2021 734.0 734.0 734.0 734.0 81.00