Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 768.5 | 768.5 | 768.5 | 768.5 | 30.00 |
| 09 Nov, 2021 | 731.01 | 778.12 | 731.01 | 768.48 | 319.00 |
| 08 Nov, 2021 | 786.12 | 786.12 | 784.97 | 785.02 | 70.00 |
| 05 Nov, 2021 | 820.86 | 820.86 | 766.77 | 775.01 | 206.00 |
| 04 Nov, 2021 | 825.0 | 825.0 | 725.0 | 725.0 | 1649.00 |
| 03 Nov, 2021 | 825.0 | 825.0 | 825.0 | 825.0 | 69.00 |
| 02 Nov, 2021 | 839.8 | 839.8 | 839.8 | 839.8 | 22.00 |
| 01 Nov, 2021 | 839.8 | 839.8 | 839.8 | 839.8 | 81.00 |
| 26 Oct, 2021 | 820.01 | 820.01 | 820.01 | 820.01 | 23.00 |
| 25 Oct, 2021 | 825.0 | 835.0 | 820.01 | 820.01 | 213.00 |
BHB
BHC
BHE
BGS
BGSF
BH