Biglari Holdings Inc (BH-A)

USD 1554.88

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 833.0 833.0 833.0 833.0 64.00
20 Oct, 2021 834.41 834.41 834.41 834.41 26.00
19 Oct, 2021 834.41 834.41 834.41 834.41 52.00
15 Oct, 2021 832.21 832.21 832.21 832.21 76.00
14 Oct, 2021 827.45 851.03 827.45 832.21 210.00
13 Oct, 2021 844.01 844.01 844.01 844.01 26.00
12 Oct, 2021 844.01 844.01 844.01 844.01 139.00
11 Oct, 2021 813.2 820.01 813.2 820.01 132.00
08 Oct, 2021 847.0 847.5 847.0 847.5 67.00
07 Oct, 2021 835.0 835.0 835.0 835.0 96.00