Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 835.0 | 835.0 | 835.0 | 835.0 | 96.00 |
| 05 Oct, 2021 | 824.9 | 824.9 | 824.9 | 824.9 | 25.00 |
| 04 Oct, 2021 | 824.9 | 824.9 | 824.9 | 824.9 | 52.00 |
| 01 Oct, 2021 | 826.5 | 837.0 | 826.5 | 828.55 | 300.00 |
| 30 Sep, 2021 | 820.0 | 820.0 | 820.0 | 820.0 | 79.00 |
| 29 Sep, 2021 | 843.12 | 843.12 | 843.12 | 843.12 | 43.00 |
| 28 Sep, 2021 | 841.15 | 844.38 | 841.15 | 844.38 | 120.00 |
| 27 Sep, 2021 | 827.7 | 835.89 | 806.85 | 835.89 | 317.00 |
| 24 Sep, 2021 | 847.0 | 847.0 | 847.0 | 847.0 | 74.00 |
| 23 Sep, 2021 | 847.0 | 847.0 | 847.0 | 847.0 | 102.00 |
BHB
BHC
BHE
BGS
BGSF
BH