Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 834.0 | 834.0 | 834.0 | 834.0 | 34.00 |
| 03 Sep, 2021 | 862.05 | 862.05 | 862.05 | 862.05 | 35.00 |
| 02 Sep, 2021 | 852.61 | 862.05 | 852.61 | 862.05 | 107.00 |
| 01 Sep, 2021 | 862.21 | 891.12 | 862.21 | 891.12 | 95.00 |
| 31 Aug, 2021 | 878.99 | 878.99 | 878.99 | 878.99 | 65.00 |
| 30 Aug, 2021 | 867.08 | 878.99 | 847.76 | 878.99 | 931.00 |
| 23 Aug, 2021 | 884.9 | 884.9 | 884.9 | 884.9 | 22.00 |
| 20 Aug, 2021 | 873.58 | 884.91 | 873.58 | 884.9 | 360.00 |
| 19 Aug, 2021 | 855.0 | 865.33 | 855.0 | 865.33 | 110.00 |
| 18 Aug, 2021 | 873.51 | 894.9 | 873.51 | 894.9 | 119.00 |
BHB
BHC
BHE
BGS
BGSF
BH