Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 889.0 | 889.0 | 889.0 | 889.0 | 34.00 |
| 16 Aug, 2021 | 879.98 | 889.0 | 863.49 | 889.0 | 218.00 |
| 13 Aug, 2021 | 874.11 | 901.0 | 874.11 | 901.0 | 505.00 |
| 12 Aug, 2021 | 870.0 | 872.94 | 854.97 | 865.25 | 1495.00 |
| 11 Aug, 2021 | 850.0 | 860.2 | 850.0 | 855.0 | 481.00 |
| 10 Aug, 2021 | 804.85 | 840.0 | 804.85 | 840.0 | 636.00 |
| 09 Aug, 2021 | 820.0 | 820.0 | 803.0 | 803.0 | 257.00 |
| 06 Aug, 2021 | 805.0 | 810.0 | 805.0 | 810.0 | 96.00 |
| 02 Aug, 2021 | 795.03 | 795.03 | 795.03 | 795.03 | 16.00 |
| 30 Jul, 2021 | 807.41 | 807.41 | 795.03 | 795.03 | 148.00 |
BHB
BHC
BHE
BGS
BGSF
BH