Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 790.0 | 811.26 | 775.1 | 781.64 | 336.00 |
| 14 Jul, 2021 | 785.0 | 799.8 | 774.0 | 774.15 | 736.00 |
| 13 Jul, 2021 | 797.55 | 805.0 | 791.0 | 791.0 | 655.00 |
| 12 Jul, 2021 | 812.79 | 812.79 | 790.15 | 791.0 | 782.00 |
| 09 Jul, 2021 | 820.5 | 825.29 | 802.05 | 822.28 | 1150.00 |
| 08 Jul, 2021 | 777.0 | 777.0 | 777.0 | 777.0 | 69.00 |
| 07 Jul, 2021 | 787.74 | 787.74 | 787.6 | 787.6 | 81.00 |
| 06 Jul, 2021 | 797.0 | 797.0 | 797.0 | 797.0 | 114.00 |
| 02 Jul, 2021 | 790.0 | 790.0 | 790.0 | 790.0 | 79.00 |
| 01 Jul, 2021 | 795.0 | 797.0 | 780.11 | 780.11 | 201.00 |
BHB
BHC
BHE
BGS
BGSF
BH