Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 786.31 | 786.31 | 779.0 | 779.0 | 180.00 |
| 29 Jun, 2021 | 795.0 | 795.0 | 784.0 | 784.0 | 259.00 |
| 28 Jun, 2021 | 799.3 | 800.0 | 776.34 | 784.0 | 281.00 |
| 25 Jun, 2021 | 803.18 | 810.0 | 770.27 | 770.27 | 8518.00 |
| 24 Jun, 2021 | 781.0 | 813.0 | 781.0 | 803.24 | 589.00 |
| 23 Jun, 2021 | 781.01 | 819.0 | 775.0 | 809.88 | 586.00 |
| 22 Jun, 2021 | 773.0 | 810.0 | 763.0 | 781.12 | 1448.00 |
| 21 Jun, 2021 | 801.0 | 830.0 | 768.96 | 793.0 | 1615.00 |
| 18 Jun, 2021 | 838.61 | 857.11 | 800.11 | 800.11 | 371.00 |
| 17 Jun, 2021 | 851.0 | 867.8 | 845.0 | 867.8 | 380.00 |
BHB
BHC
BHE
BGS
BGSF
BH