Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 907.25 | 907.25 | 900.0 | 900.0 | 397.00 |
| 15 Jun, 2021 | 901.4 | 923.74 | 901.4 | 923.74 | 278.00 |
| 14 Jun, 2021 | 905.25 | 922.6 | 898.66 | 898.66 | 325.00 |
| 11 Jun, 2021 | 915.12 | 921.27 | 905.0 | 905.0 | 915.00 |
| 10 Jun, 2021 | 899.8 | 948.97 | 899.4 | 948.97 | 611.00 |
| 09 Jun, 2021 | 900.08 | 926.98 | 884.3 | 884.3 | 472.00 |
| 08 Jun, 2021 | 880.21 | 927.5 | 880.21 | 916.0 | 1146.00 |
| 07 Jun, 2021 | 820.0 | 900.61 | 800.0 | 867.76 | 2299.00 |
| 04 Jun, 2021 | 812.01 | 820.0 | 792.03 | 820.0 | 590.00 |
| 03 Jun, 2021 | 840.0 | 840.0 | 820.16 | 821.0 | 153.00 |
BHB
BHC
BHE
BGS
BGSF
BH