Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 850.0 | 865.0 | 835.31 | 862.99 | 610.00 |
| 01 Jun, 2021 | 830.0 | 864.99 | 826.0 | 850.0 | 870.00 |
| 28 May, 2021 | 775.26 | 819.74 | 775.26 | 819.74 | 288.00 |
| 27 May, 2021 | 800.0 | 800.0 | 780.0 | 780.0 | 126.00 |
| 26 May, 2021 | 811.0 | 811.04 | 791.0 | 791.0 | 137.00 |
| 25 May, 2021 | 812.5 | 812.5 | 812.5 | 812.5 | 108.00 |
| 24 May, 2021 | 833.0 | 833.0 | 833.0 | 833.0 | 100.00 |
| 21 May, 2021 | 828.35 | 857.29 | 820.0 | 842.19 | 163.00 |
| 20 May, 2021 | 858.0 | 870.0 | 840.0 | 859.89 | 514.00 |
| 19 May, 2021 | 849.63 | 860.0 | 831.26 | 852.3 | 410.00 |
BHB
BHC
BHE
BGS
BGSF
BH