Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 796.63 | 845.47 | 796.63 | 812.5 | 453.00 |
| 17 May, 2021 | 804.95 | 804.95 | 760.0 | 772.11 | 1216.00 |
| 14 May, 2021 | 760.0 | 778.22 | 750.0 | 757.26 | 916.00 |
| 13 May, 2021 | 754.53 | 770.5 | 739.15 | 739.15 | 378.00 |
| 12 May, 2021 | 758.12 | 772.0 | 754.0 | 754.53 | 184.00 |
| 11 May, 2021 | 770.0 | 808.0 | 766.49 | 778.44 | 1003.00 |
| 10 May, 2021 | 740.0 | 780.0 | 740.0 | 769.0 | 746.00 |
| 07 May, 2021 | 710.0 | 725.0 | 695.0 | 715.0 | 385.00 |
| 06 May, 2021 | 690.0 | 690.0 | 683.13 | 683.13 | 107.00 |
| 05 May, 2021 | 690.0 | 690.0 | 690.0 | 690.0 | 63.00 |
BHB
BHC
BHE
BGS
BGSF
BH