Biglari Holdings Inc (BH-A)

USD 1542.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 710.99 710.99 705.19 707.95 223.00
03 May, 2021 690.0 690.0 690.0 690.0 64.00
30 Apr, 2021 650.0 650.36 645.0 645.2 235.00
29 Apr, 2021 652.5 656.97 652.5 652.5 75.00
28 Apr, 2021 676.95 676.95 655.0 655.0 55.00
27 Apr, 2021 671.0 671.0 671.0 671.0 65.00
26 Apr, 2021 667.61 671.0 658.0 671.0 177.00
23 Apr, 2021 682.9 682.9 682.9 682.9 55.00
22 Apr, 2021 672.0 672.0 672.0 672.0 64.00
21 Apr, 2021 680.0 680.0 672.0 672.0 104.00