Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 699.9 | 707.8 | 677.21 | 690.98 | 174.00 |
| 31 Mar, 2021 | 685.52 | 714.15 | 675.52 | 675.52 | 159.00 |
| 30 Mar, 2021 | 674.12 | 684.8 | 674.12 | 684.8 | 83.00 |
| 29 Mar, 2021 | 699.0 | 699.0 | 672.36 | 672.36 | 101.00 |
| 26 Mar, 2021 | 698.89 | 702.0 | 698.89 | 699.56 | 183.00 |
| 25 Mar, 2021 | 696.5 | 719.87 | 696.5 | 719.87 | 457.00 |
| 24 Mar, 2021 | 724.05 | 724.05 | 708.08 | 720.5 | 136.00 |
| 23 Mar, 2021 | 711.17 | 749.74 | 711.17 | 749.74 | 110.00 |
| 22 Mar, 2021 | 746.03 | 746.03 | 724.0 | 724.0 | 54.00 |
| 19 Mar, 2021 | 795.0 | 795.0 | 752.01 | 752.01 | 892.00 |
BHB
BHC
BHE
BGS
BGSF
BH