Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 719.97 | 719.97 | 700.01 | 700.01 | 82.00 |
| 03 Mar, 2021 | 698.0 | 702.0 | 691.17 | 691.17 | 170.00 |
| 02 Mar, 2021 | 724.94 | 724.94 | 704.64 | 705.46 | 385.00 |
| 01 Mar, 2021 | 611.0 | 724.94 | 611.0 | 724.94 | 678.00 |
| 26 Feb, 2021 | 607.0 | 621.84 | 585.54 | 585.54 | 173.00 |
| 25 Feb, 2021 | 598.0 | 603.0 | 584.5 | 584.5 | 157.00 |
| 24 Feb, 2021 | 600.0 | 616.0 | 594.53 | 596.0 | 564.00 |
| 23 Feb, 2021 | 563.1 | 575.15 | 563.1 | 575.0 | 241.00 |
| 22 Feb, 2021 | 560.0 | 601.0 | 560.0 | 576.29 | 124.00 |
| 19 Feb, 2021 | 577.1 | 590.67 | 577.1 | 590.67 | 151.00 |
BHB
BHC
BHE
BGS
BGSF
BH