Biglari Holdings Inc (BH-A)

USD 1542.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 575.0 583.95 575.0 575.18 177.00
17 Feb, 2021 582.0 582.0 561.0 562.55 127.00
16 Feb, 2021 585.05 585.05 557.11 557.11 104.00
12 Feb, 2021 580.0 599.0 580.0 599.0 143.00
11 Feb, 2021 595.0 595.0 595.0 595.0 81.00
10 Feb, 2021 569.76 569.76 569.76 569.76 51.00
09 Feb, 2021 576.0 585.0 569.5 569.5 114.00
08 Feb, 2021 568.65 584.84 565.01 565.01 233.00
05 Feb, 2021 577.01 599.48 570.0 599.48 310.00
04 Feb, 2021 575.0 575.0 575.0 575.0 137.00