Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 525.02 | 525.02 | 525.02 | 525.02 | 147.00 |
| 19 Jan, 2021 | 571.19 | 571.19 | 541.02 | 541.02 | 200.00 |
| 15 Jan, 2021 | 525.01 | 560.0 | 525.01 | 543.23 | 269.00 |
| 14 Jan, 2021 | 529.67 | 534.0 | 529.67 | 534.0 | 144.00 |
| 13 Jan, 2021 | 535.5 | 535.5 | 535.5 | 535.5 | 55.00 |
| 12 Jan, 2021 | 540.0 | 552.0 | 540.0 | 552.0 | 164.00 |
| 11 Jan, 2021 | 540.0 | 540.0 | 531.0 | 531.0 | 108.00 |
| 08 Jan, 2021 | 548.0 | 551.0 | 539.0 | 539.0 | 202.00 |
| 07 Jan, 2021 | 565.18 | 565.18 | 557.0 | 557.0 | 109.00 |
| 06 Jan, 2021 | 573.84 | 575.0 | 557.99 | 557.99 | 362.00 |
BHB
BHC
BHE
BGS
BGSF
BH