Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 562.65 | 563.0 | 560.0 | 560.0 | 118.00 |
| 04 Jan, 2021 | 590.0 | 590.0 | 574.99 | 574.99 | 93.00 |
| 31 Dec, 2020 | 585.0 | 585.0 | 585.0 | 585.0 | 61.00 |
| 30 Dec, 2020 | 612.36 | 612.36 | 590.0 | 590.0 | 99.00 |
| 29 Dec, 2020 | 604.0 | 629.0 | 604.0 | 608.44 | 463.00 |
| 28 Dec, 2020 | 606.2 | 615.0 | 604.99 | 604.99 | 117.00 |
| 24 Dec, 2020 | 605.0 | 629.95 | 605.0 | 629.95 | 54.00 |
| 23 Dec, 2020 | 615.0 | 615.0 | 610.0 | 610.0 | 82.00 |
| 22 Dec, 2020 | 626.9 | 626.9 | 610.0 | 610.0 | 103.00 |
| 21 Dec, 2020 | 615.0 | 615.0 | 613.09 | 613.09 | 159.00 |
BHB
BHC
BHE
BGS
BGSF
BH