Biglari Holdings Inc (BH-A)

USD 1542.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 609.5 609.5 607.84 607.84 62.00
03 Dec, 2020 598.95 604.0 598.95 604.0 82.00
02 Dec, 2020 586.0 598.4 586.0 598.4 116.00
01 Dec, 2020 590.0 590.0 585.0 590.0 272.00
30 Nov, 2020 573.0 573.0 573.0 573.0 32.00
27 Nov, 2020 574.71 574.71 573.0 573.0 57.00
25 Nov, 2020 577.0 577.0 575.0 575.0 41.00
24 Nov, 2020 575.83 589.96 553.68 575.0 395.00
23 Nov, 2020 565.48 577.49 565.48 571.25 152.00
20 Nov, 2020 538.5 559.95 538.5 559.95 165.00