Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 436.0 | 460.48 | 436.0 | 459.99 | 328.00 |
| 04 Nov, 2020 | 448.92 | 448.92 | 448.92 | 448.92 | 27.00 |
| 03 Nov, 2020 | 441.15 | 450.0 | 426.52 | 448.9 | 142.00 |
| 02 Nov, 2020 | 447.5 | 447.5 | 437.0 | 437.0 | 82.00 |
| 30 Oct, 2020 | 437.05 | 437.05 | 437.05 | 437.05 | 63.00 |
| 29 Oct, 2020 | 454.0 | 454.0 | 437.84 | 437.84 | 143.00 |
| 28 Oct, 2020 | 463.0 | 463.0 | 439.0 | 439.0 | 127.00 |
| 27 Oct, 2020 | 463.0 | 463.0 | 463.0 | 463.0 | 25.00 |
| 26 Oct, 2020 | 465.0 | 465.0 | 465.0 | 465.0 | 115.00 |
| 23 Oct, 2020 | 483.0 | 490.0 | 471.0 | 471.0 | 134.00 |
BHB
BHC
BHE
BGS
BGSF
BH